Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00086000 | 2024-05-01 11:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 293 | 14 | 71.88% |
BBY240510C00086000 | 2024-04-25 9:57AM EDT | 2024-05-10 | 0.02 | 0.01 | 1.28 | 0.00 | - | 14 | 31 | 88.96% |
BBY240517C00086000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 0.07 | 0.01 | 1.29 | 0.00 | - | 400 | 49 | 68.41% |
BBY240524C00086000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 0.05 | 0.02 | 1.30 | -0.78 | -93.98% | 14 | 14 | 57.81% |
BBY240531C00086000 | 2024-04-29 9:54AM EDT | 2024-05-31 | 0.34 | 0.15 | 0.23 | 0.00 | - | 2 | 5 | 39.06% |
BBY240607C00086000 | 2024-04-26 12:40PM EDT | 2024-06-07 | 0.55 | 0.21 | 0.28 | 0.00 | - | 2 | 2 | 36.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00086000 | 2024-04-17 3:36PM EDT | 2024-05-03 | 9.53 | 11.95 | 16.45 | 0.00 | - | 1 | 0 | 125.59% |
BBY240517P00086000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 10.65 | 12.10 | 15.95 | 0.00 | - | 1 | 1 | 100.44% |
BBY240524P00086000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 10.10 | 13.20 | 15.45 | 0.00 | - | 5 | 0 | 75.44% |