Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00084000 | 2024-04-22 11:39AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.06 | 0.00 | - | 9 | 37 | 78.13% |
BBY240510C00084000 | 2024-05-01 12:19PM EDT | 2024-05-10 | 0.02 | 0.01 | 1.28 | -0.02 | -50.00% | 14 | 38 | 80.76% |
BBY240517C00084000 | 2024-04-24 3:10PM EDT | 2024-05-17 | 0.08 | 0.02 | 1.30 | 0.00 | - | - | 13 | 62.40% |
BBY240524C00084000 | 2024-05-01 9:52AM EDT | 2024-05-24 | 0.07 | 0.03 | 1.32 | -0.16 | -69.57% | 14 | 119 | 52.88% |
BBY240531C00084000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 0.60 | 0.26 | 0.34 | 0.00 | - | 2 | 105 | 38.48% |
BBY240607C00084000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 0.54 | 0.34 | 0.42 | +0.01 | +1.89% | 1 | 1 | 36.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00084000 | 2024-04-22 2:49PM EDT | 2024-05-03 | 8.37 | 11.80 | 12.10 | 0.00 | - | 40 | 1 | 99.90% |
BBY240510P00084000 | 2024-04-16 12:54PM EDT | 2024-05-10 | 8.37 | 11.75 | 13.95 | 0.00 | - | 1 | 0 | 89.11% |
BBY240524P00084000 | 2024-04-23 1:52PM EDT | 2024-05-24 | 8.54 | 11.30 | 13.80 | 0.00 | - | 10 | 3 | 50.54% |