Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.920,60 +104,68 (+0,28%) Gold
2.318,00 +15,10 (+0,66%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.245,72 -3.594,58 (-6,32%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:82.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00082500 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.07 | -0.01 | -20.00% | 2 | 1,795 | 33.79% |
| BBY240621C00082500 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.70 | 0.64 | 0.70 | -0.14 | -16.67% | 22 | 678 | 33.30% |
| BBY240719C00082500 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.90 | 0.90 | 0.96 | -0.34 | -27.42% | 4 | 98 | 29.88% |
| BBY240816C00082500 | 2024-05-01 11:39AM EDT | 2024-08-16 | 1.35 | 1.32 | 1.35 | -0.72 | -34.78% | 31 | 145 | 29.24% |
| BBY240920C00082500 | 2024-04-30 1:05PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.15 | -0.60 | -22.22% | 1 | 290 | 31.01% |
| BBY241220C00082500 | 2024-05-01 9:45AM EDT | 2024-12-20 | 3.65 | 3.40 | 3.55 | -0.44 | -10.76% | 93 | 13 | 31.13% |
| BBY250117C00082500 | 2024-05-01 9:45AM EDT | 2025-01-17 | 3.86 | 3.55 | 3.80 | -0.90 | -18.91% | 6 | 1,542 | 30.54% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 2025-06-20 | 6.45 | 5.55 | 5.80 | 0.00 | - | 1 | 105 | 31.07% |
| BBY260116C00082500 | 2024-04-29 3:09PM EDT | 2026-01-16 | 8.89 | 7.30 | 7.65 | 0.00 | - | 3 | 50 | 30.33% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00082500 | 2024-04-30 3:44PM EDT | 2024-05-17 | 8.95 | 10.20 | 10.45 | 0.00 | - | 2 | 53 | 30.27% |
| BBY240621P00082500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 11.07 | 10.90 | 12.05 | +1.80 | +19.42% | 2 | 1,189 | 45.58% |
| BBY240719P00082500 | 2024-04-16 2:41PM EDT | 2024-07-19 | 8.82 | 11.05 | 11.95 | 0.00 | - | 1 | 116 | 35.80% |
| BBY240816P00082500 | 2024-05-01 10:22AM EDT | 2024-08-16 | 11.65 | 11.50 | 13.50 | +0.85 | +7.87% | 3 | 74 | 42.58% |
| BBY240920P00082500 | 2024-04-23 3:45PM EDT | 2024-09-20 | 10.20 | 12.20 | 12.40 | 0.00 | - | 8 | 336 | 29.92% |
| BBY250117P00082500 | 2024-04-11 11:30AM EDT | 2025-01-17 | 10.00 | 13.55 | 13.85 | 0.00 | - | 3 | 294 | 28.93% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 13.36 | 15.20 | 15.60 | 0.00 | - | - | 5 | 29.04% |
| BBY260116P00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 15.27 | 16.10 | 17.35 | 0.00 | - | 3 | 50 | 28.45% |
