Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.951,61 -2.404,67 (-4,27%) CMC Crypto 200
1.274,67 -64,40 (-4,81%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00082000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 108 | 130.96% |
| BBY240510C00082000 | 2024-04-30 12:15PM EDT | 2024-05-10 | 0.06 | 0.01 | 1.29 | 0.00 | - | 12 | 59 | 72.27% |
| BBY240517C00082000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.17 | -0.04 | -30.77% | 16 | 64 | 38.87% |
| BBY240524C00082000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 0.23 | 0.07 | 0.25 | 0.00 | - | 2 | 65 | 35.74% |
| BBY240531C00082000 | 2024-05-01 12:25PM EDT | 2024-05-31 | 0.51 | 0.43 | 0.52 | -0.19 | -27.14% | 2 | 117 | 38.28% |
| BBY240607C00082000 | 2024-04-29 1:07PM EDT | 2024-06-07 | 0.98 | 0.54 | 0.62 | 0.00 | - | 7 | 8 | 36.52% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00082000 | 2024-04-29 10:13AM EDT | 2024-05-03 | 7.52 | 9.75 | 11.05 | 0.00 | - | 1 | 0 | 116.50% |
| BBY240510P00082000 | 2024-04-10 9:51AM EDT | 2024-05-10 | 2.54 | 8.90 | 11.70 | 0.00 | - | 3 | 4 | 59.38% |
| BBY240524P00082000 | 2024-04-29 2:07PM EDT | 2024-05-24 | 6.73 | 8.35 | 10.35 | 0.00 | - | 11 | 15 | 39.80% |
| BBY240531P00082000 | 2024-04-23 1:35PM EDT | 2024-05-31 | 7.23 | 9.95 | 11.15 | 0.00 | - | - | 1 | 50.59% |
