Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00081000 | 2024-04-29 10:11AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.75 | 0.00 | - | 2 | 287 | 107.42% |
BBY240510C00081000 | 2024-05-01 10:56AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | -0.04 | -44.44% | 28 | 27 | 39.26% |
BBY240517C00081000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.08 | -0.11 | -68.75% | 200 | 1,638 | 31.74% |
BBY240524C00081000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.16 | 0.12 | 0.17 | -0.28 | -63.64% | 5 | 30 | 31.10% |
BBY240531C00081000 | 2024-04-29 3:39PM EDT | 2024-05-31 | 1.03 | 0.54 | 0.63 | 0.00 | - | 14 | 63 | 38.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00081000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 7.25 | 9.05 | 9.25 | 0.00 | - | 150 | 2 | 25.00% |
BBY240510P00081000 | 2024-04-16 10:59AM EDT | 2024-05-10 | 5.25 | 9.00 | 9.30 | 0.00 | - | 5 | 4 | 38.09% |
BBY240517P00081000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 5.41 | 9.05 | 9.25 | 0.00 | - | - | 1 | 12.50% |
BBY240524P00081000 | 2024-04-11 11:10AM EDT | 2024-05-24 | 3.82 | 9.05 | 9.65 | 0.00 | - | - | 12 | 38.57% |
BBY240531P00081000 | 2024-04-22 10:55AM EDT | 2024-05-31 | 6.95 | 9.35 | 10.90 | 0.00 | - | - | 5 | 56.03% |