Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00079000 | 2024-04-30 3:09PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.60 | 0.00 | - | 1 | 127 | 81.05% |
BBY240510C00079000 | 2024-04-30 10:52AM EDT | 2024-05-10 | 0.21 | 0.07 | 0.11 | 0.00 | - | 1 | 114 | 34.38% |
BBY240517C00079000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.22 | -0.18 | -47.37% | 1 | 30 | 31.15% |
BBY240524C00079000 | 2024-04-30 3:42PM EDT | 2024-05-24 | 0.48 | 0.14 | 0.96 | 0.00 | - | 16 | 38 | 42.43% |
BBY240531C00079000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 1.44 | 0.92 | 1.03 | 0.00 | - | 3 | 20 | 38.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00079000 | 2024-04-29 10:18AM EDT | 2024-05-03 | 3.93 | 5.45 | 7.15 | 0.00 | - | 2 | 147 | 90.23% |
BBY240510P00079000 | 2024-04-26 10:54AM EDT | 2024-05-10 | 3.53 | 6.05 | 6.80 | 0.00 | - | 10 | 16 | 32.62% |
BBY240524P00079000 | 2024-04-29 10:13AM EDT | 2024-05-24 | 5.07 | 6.20 | 6.55 | 0.00 | - | 1 | 6 | 0.00% |
BBY240531P00079000 | 2024-04-22 11:37AM EDT | 2024-05-31 | 5.70 | 6.70 | 7.45 | 0.00 | - | 1 | 5 | 33.64% |