Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.005,78 -2.373,50 (-4,21%) CMC Crypto 200
1.273,88 -65,19 (-4,87%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00078000 | 2024-05-01 11:53AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 114 | 368 | 49.22% |
| BBY240510C00078000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.13 | 0.06 | 0.10 | -0.12 | -48.00% | 5 | 177 | 31.06% |
| BBY240517C00078000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.25 | -0.18 | -45.00% | 26 | 209 | 29.79% |
| BBY240524C00078000 | 2024-05-01 12:41PM EDT | 2024-05-24 | 0.37 | 0.36 | 0.44 | -0.36 | -49.32% | 13 | 469 | 29.79% |
| BBY240531C00078000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 1.10 | 1.06 | 1.15 | -0.64 | -36.78% | 146 | 25 | 38.04% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00078000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 5.34 | 4.90 | 6.10 | +1.79 | +50.42% | 8 | 129 | 59.96% |
| BBY240510P00078000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 4.25 | 5.75 | 7.05 | 0.00 | - | 1 | 22 | 65.14% |
| BBY240517P00078000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 6.34 | 5.90 | 6.15 | +1.88 | +42.15% | 5 | 7 | 27.34% |
| BBY240524P00078000 | 2024-04-26 10:12AM EDT | 2024-05-24 | 3.45 | 5.95 | 6.50 | 0.00 | - | 1 | 12 | 31.76% |
| BBY240531P00078000 | 2024-04-19 9:58AM EDT | 2024-05-31 | 3.90 | 6.55 | 7.30 | 0.00 | - | 2 | 3 | 40.67% |
