Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.328,90 +26,00 (+1,13%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
53.426,74 -2.614,62 (-4,67%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00077000 | 2024-05-01 1:33PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | -0.08 | -80.00% | 32 | 558 | 42.58% |
| BBY240510C00077000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.20 | 0.12 | 0.16 | -0.13 | -39.39% | 3 | 76 | 30.37% |
| BBY240517C00077000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.46 | 0.31 | 0.36 | -0.24 | -34.29% | 34 | 61 | 29.49% |
| BBY240524C00077000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.58 | 0.40 | 0.60 | -0.47 | -44.76% | 5 | 38 | 29.79% |
| BBY240531C00077000 | 2024-05-01 12:38PM EDT | 2024-05-31 | 1.35 | 1.13 | 1.40 | -0.53 | -28.19% | 2 | 6 | 38.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00077000 | 2024-05-01 12:56PM EDT | 2024-05-03 | 5.29 | 4.75 | 5.10 | +2.79 | +111.60% | 9 | 112 | 52.54% |
| BBY240510P00077000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 5.00 | 4.85 | 5.45 | +2.39 | +91.57% | 28 | 66 | 42.48% |
| BBY240517P00077000 | 2024-05-01 12:56PM EDT | 2024-05-17 | 5.41 | 5.00 | 5.80 | +2.54 | +88.50% | 5 | 39 | 40.43% |
| BBY240524P00077000 | 2024-05-01 11:58AM EDT | 2024-05-24 | 5.22 | 5.10 | 7.30 | +2.48 | +90.51% | 1 | 48 | 57.45% |
| BBY240531P00077000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 4.15 | 5.10 | 7.45 | 0.00 | - | 1 | 12 | 52.47% |
