Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00076000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.06 | 0.03 | 0.07 | -0.20 | -76.92% | 20 | 292 | 38.28% |
BBY240510C00076000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 0.35 | 0.25 | 0.31 | -0.45 | -56.25% | 30 | 103 | 31.54% |
BBY240517C00076000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.60 | -0.37 | -40.66% | 196 | 458 | 31.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00076000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 3.49 | 3.45 | 3.75 | +0.87 | +33.21% | 5 | 278 | 0.00% |
BBY240510P00076000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 3.59 | 3.50 | 3.85 | +0.96 | +36.50% | 5 | 22 | 0.00% |
BBY240517P00076000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 4.50 | 3.90 | 4.05 | +1.61 | +55.71% | 34 | 108 | 17.73% |
BBY240524P00076000 | 2024-05-01 1:09PM EDT | 2024-05-24 | 4.60 | 4.10 | 4.25 | +1.56 | +51.32% | 1 | 13 | 20.26% |
BBY240531P00076000 | 2024-04-24 9:38AM EDT | 2024-05-31 | 4.01 | 4.90 | 5.60 | 0.00 | - | 3 | 3 | 37.84% |