Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503C00074000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.18 | 0.15 | 0.17 | -0.56 | -75.68% | 164 | 110 | 30.08% |
BBY240510C00074000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 0.79 | 0.60 | 0.65 | -0.49 | -38.28% | 43 | 140 | 29.54% |
BBY240517C00074000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.20 | 0.98 | 1.04 | -0.60 | -33.33% | 383 | 102 | 29.61% |
BBY240524C00074000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.29 | 1.26 | 1.42 | -1.00 | -43.67% | 8 | 36 | 30.40% |
BBY240531C00074000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 2.30 | 2.30 | 3.45 | -1.90 | -45.24% | 5 | 1 | 51.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00074000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 1.71 | 1.92 | 2.19 | +0.60 | +54.05% | 19 | 190 | 33.11% |
BBY240510P00074000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 2.20 | 2.43 | 2.52 | +0.58 | +35.80% | 39 | 139 | 27.10% |
BBY240517P00074000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 2.71 | 2.75 | 2.84 | +0.89 | +60.96% | 47 | 102 | 26.64% |
BBY240524P00074000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 2.13 | 2.84 | 3.10 | 0.00 | - | 29 | 43 | 26.25% |
BBY240531P00074000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 4.05 | 3.90 | 4.80 | +1.41 | +53.41% | 1 | 10 | 44.01% |