Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.005,78 -2.373,50 (-4,21%) CMC Crypto 200
1.273,88 -65,19 (-4,87%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00073000 | 2024-05-01 3:36PM EDT | 2024-05-03 | 0.45 | 0.35 | 0.38 | -1.16 | -72.05% | 187 | 26 | 29.35% |
| BBY240510C00073000 | 2024-05-01 1:32PM EDT | 2024-05-10 | 0.90 | 0.94 | 1.00 | -1.29 | -58.90% | 66 | 2 | 29.93% |
| BBY240517C00073000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.27 | 1.37 | 1.42 | -1.33 | -51.15% | 84 | 16 | 29.88% |
| BBY240524C00073000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.69 | 1.72 | 1.83 | -1.41 | -45.48% | 48 | 1 | 30.76% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00073000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.29 | 1.25 | 1.31 | +0.57 | +79.17% | 162 | 539 | 27.64% |
| BBY240510P00073000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.84 | 1.78 | 1.86 | +0.69 | +60.00% | 15 | 82 | 27.54% |
| BBY240517P00073000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1.91 | 2.14 | 2.21 | +0.47 | +32.64% | 257 | 72 | 26.93% |
| BBY240524P00073000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 2.56 | 2.36 | 2.54 | +0.80 | +45.45% | 54 | 75 | 27.22% |
| BBY240531P00073000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 3.04 | 3.30 | 4.15 | +0.83 | +37.56% | 11 | 51 | 43.26% |
