Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.924,29 +108,37 (+0,29%) Gold
2.316,40 +13,50 (+0,59%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.527,32 -3.064,87 (-5,42%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:39PM EDT. Markt geöffnet.
Strike:72.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00072500 | 2024-05-01 12:05PM EDT | 2024-05-17 | 1.69 | 1.67 | 1.74 | -1.76 | -51.01% | 16 | 92 | 31.30% |
| BBY240621C00072500 | 2024-05-01 12:04PM EDT | 2024-06-21 | 3.60 | 3.55 | 3.70 | -0.90 | -20.00% | 48 | 573 | 35.96% |
| BBY240719C00072500 | 2024-05-01 11:44AM EDT | 2024-07-19 | 4.05 | 3.95 | 4.10 | -1.38 | -25.41% | 13 | 76 | 31.96% |
| BBY240816C00072500 | 2024-04-24 2:28PM EDT | 2024-08-16 | 5.80 | 4.60 | 4.75 | 0.00 | - | 6 | 69 | 31.67% |
| BBY240920C00072500 | 2024-04-30 2:34PM EDT | 2024-09-20 | 6.65 | 5.55 | 5.75 | 0.00 | - | 1 | 62 | 33.08% |
| BBY241220C00072500 | 2024-04-30 1:03PM EDT | 2024-12-20 | 8.40 | 7.15 | 7.30 | 0.00 | - | 2 | 3 | 32.62% |
| BBY250117C00072500 | 2024-05-01 9:57AM EDT | 2025-01-17 | 7.65 | 7.40 | 7.55 | -0.75 | -8.93% | 10 | 320 | 31.86% |
| BBY250620C00072500 | 2024-04-26 1:50PM EDT | 2025-06-20 | 11.64 | 9.30 | 9.60 | 0.00 | - | 15 | 32 | 32.02% |
| BBY260116C00072500 | 2024-04-30 2:15PM EDT | 2026-01-16 | 12.55 | 11.10 | 12.40 | 0.00 | - | 3 | 20 | 33.66% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00072500 | 2024-05-01 12:04PM EDT | 2024-05-17 | 1.80 | 1.77 | 1.80 | +0.56 | +45.16% | 154 | 582 | 25.32% |
| BBY240621P00072500 | 2024-05-01 12:02PM EDT | 2024-06-21 | 3.91 | 3.85 | 4.00 | +0.66 | +20.31% | 82 | 3,854 | 34.77% |
| BBY240719P00072500 | 2024-05-01 11:18AM EDT | 2024-07-19 | 4.45 | 4.30 | 4.40 | +0.75 | +20.27% | 33 | 156 | 31.01% |
| BBY240816P00072500 | 2024-05-01 10:13AM EDT | 2024-08-16 | 4.60 | 4.75 | 4.85 | +0.90 | +24.32% | 2 | 127 | 29.57% |
| BBY240920P00072500 | 2024-05-01 11:38AM EDT | 2024-09-20 | 5.75 | 5.70 | 5.80 | +1.50 | +35.29% | 44 | 632 | 30.98% |
| BBY250117P00072500 | 2024-04-23 12:48PM EDT | 2025-01-17 | 6.29 | 7.50 | 7.70 | 0.00 | - | 1 | 1,776 | 30.73% |
| BBY250620P00072500 | 2024-04-23 12:48PM EDT | 2025-06-20 | 8.27 | 9.45 | 9.65 | 0.00 | - | 1 | 163 | 30.79% |
| BBY260116P00072500 | 2024-04-22 11:43AM EDT | 2026-01-16 | 10.60 | 10.50 | 12.35 | 0.00 | - | 49 | 95 | 32.39% |
