Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.987,68 -2.336,47 (-4,15%) CMC Crypto 200
1.273,59 -65,48 (-4,89%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür3. Mai 2024
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00071000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.21 | 0.31 | 0.35 | +0.01 | +5.00% | 165 | 235 | 29.20% |
| BBY240510P00071000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.69 | 0.83 | 0.90 | +0.25 | +56.82% | 51 | 58 | 28.66% |
| BBY240517P00071000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 1.36 | 1.18 | 1.25 | +0.58 | +74.36% | 455 | 1,219 | 27.88% |
| BBY240524P00071000 | 2024-05-01 12:47PM EDT | 2024-05-24 | 1.60 | 1.46 | 1.59 | +0.56 | +53.85% | 282 | 115 | 28.22% |
| BBY240531P00071000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 2.29 | 2.38 | 2.51 | +0.59 | +34.71% | 3 | 36 | 36.06% |
