Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00068000 | 2024-04-29 2:15PM EDT | 2024-05-03 | 0.02 | 0.03 | 0.05 | 0.00 | - | 9 | 15 | 40.63% |
BBY240510P00068000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 0.21 | 0.19 | 0.23 | +0.11 | +110.00% | 54 | 20 | 32.18% |
BBY240517P00068000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 0.47 | 0.41 | 0.45 | +0.20 | +74.07% | 127 | 97 | 30.86% |
BBY240524P00068000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 0.59 | 0.61 | 0.67 | +0.17 | +40.48% | 3 | 5 | 30.40% |
BBY240531P00068000 | 2024-04-26 2:01PM EDT | 2024-05-31 | 0.70 | 1.29 | 1.36 | 0.00 | - | 1 | 39 | 37.33% |