Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.306,43 +490,51 (+1,30%) Gold
2.334,60 +31,70 (+1,38%) EUR/USD
1,0718 +0,0046 (+0,43%) Bitcoin EUR
54.664,21 -1.447,67 (-2,58%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Strike:67.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00067500 | 2024-03-19 9:34AM EDT | 2024-05-17 | 9.35 | 8.95 | 10.10 | 0.00 | - | 1 | 2 | 109.96% |
| BBY240621C00067500 | 2024-04-11 1:58PM EDT | 2024-06-21 | 13.50 | 7.00 | 7.85 | 0.00 | - | 1 | 148 | 45.81% |
| BBY240719C00067500 | 2024-04-04 10:56AM EDT | 2024-07-19 | 13.95 | 7.35 | 8.40 | 0.00 | - | 6 | 79 | 41.52% |
| BBY240816C00067500 | 2024-04-25 3:44PM EDT | 2024-08-16 | 9.90 | 7.85 | 8.70 | 0.00 | - | 15 | 26 | 37.85% |
| BBY240920C00067500 | 2024-04-17 3:18PM EDT | 2024-09-20 | 12.01 | 8.55 | 9.00 | 0.00 | - | 50 | 65 | 34.73% |
| BBY250117C00067500 | 2024-04-16 10:38AM EDT | 2025-01-17 | 13.38 | 10.40 | 10.70 | 0.00 | - | 4 | 186 | 33.22% |
| BBY260116C00067500 | 2024-04-30 1:23PM EDT | 2026-01-16 | 15.00 | 13.45 | 14.85 | 0.00 | - | 13 | 17 | 33.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00067500 | 2024-04-26 12:24PM EDT | 2024-05-17 | 0.14 | 0.27 | 0.31 | 0.00 | - | 71 | 311 | 30.76% |
| BBY240621P00067500 | 2024-05-01 1:29PM EDT | 2024-06-21 | 1.98 | 1.69 | 1.76 | +0.56 | +39.44% | 17 | 2,614 | 36.06% |
| BBY240719P00067500 | 2024-05-01 11:44AM EDT | 2024-07-19 | 2.24 | 2.07 | 2.19 | +0.62 | +38.27% | 10 | 320 | 32.83% |
| BBY240816P00067500 | 2024-04-30 3:36PM EDT | 2024-08-16 | 2.28 | 2.38 | 2.62 | 0.00 | - | 2 | 36 | 31.40% |
| BBY240920P00067500 | 2024-05-01 11:39AM EDT | 2024-09-20 | 3.60 | 3.35 | 3.50 | +0.95 | +35.85% | 1 | 134 | 32.75% |
| BBY241220P00067500 | 2024-05-01 11:18AM EDT | 2024-12-20 | 5.15 | 4.85 | 5.00 | +0.64 | +14.19% | 2 | 1 | 32.72% |
| BBY250117P00067500 | 2024-04-30 1:44PM EDT | 2025-01-17 | 4.80 | 5.20 | 5.30 | 0.00 | - | 61 | 1,268 | 32.25% |
| BBY250620P00067500 | 2024-04-25 10:34AM EDT | 2025-06-20 | 6.52 | 6.30 | 7.45 | 0.00 | - | - | 1 | 33.10% |
| BBY260116P00067500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.15 | 7.90 | 10.15 | 0.00 | - | 1 | 48 | 34.65% |
