Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00067000 | 2024-04-30 9:51AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.52 | 0.00 | - | 1 | 136 | 69.34% |
BBY240510P00067000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 0.18 | 0.14 | 0.17 | 0.00 | - | 2 | 4 | 33.50% |
BBY240524P00067000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.26 | 0.48 | 0.57 | 0.00 | - | 1 | 9 | 31.74% |
BBY240531P00067000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 1.10 | 1.05 | 1.15 | +0.51 | +86.44% | 2 | 4 | 37.60% |
BBY240607P00067000 | 2024-04-26 10:17AM EDT | 2024-06-07 | 0.63 | 1.20 | 1.27 | 0.00 | - | 1 | 1 | 35.62% |