Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.329,10 +26,20 (+1,14%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
53.397,01 -2.404,32 (-4,31%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 7.05 | 8.70 | 0.00 | - | 5 | 128 | 41.77% |
| BBY240719C00065000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 12.19 | 7.90 | 9.70 | 0.00 | - | 1 | 46 | 42.94% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 9.15 | 9.35 | 0.00 | - | 1 | 2 | 34.23% |
| BBY240920C00065000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 12.25 | 9.95 | 10.95 | 0.00 | - | 4 | 13 | 40.28% |
| BBY250117C00065000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 13.20 | 10.45 | 12.40 | 0.00 | - | 1 | 239 | 36.54% |
| BBY250620C00065000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 15.40 | 13.05 | 13.60 | 0.00 | - | 1 | 8 | 33.37% |
| BBY260116C00065000 | 2024-04-30 2:29PM EDT | 2026-01-16 | 16.10 | 14.60 | 16.05 | 0.00 | - | 16 | 178 | 34.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503P00065000 | 2024-05-01 9:32AM EDT | 2024-05-03 | 0.28 | 0.01 | 0.20 | +0.27 | +2,700.00% | 1 | 507 | 71.09% |
| BBY240510P00065000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.01 | 0.03 | 0.14 | 0.00 | - | 5 | 15 | 41.60% |
| BBY240517P00065000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.12 | 0.14 | 0.17 | -0.04 | -25.00% | 6 | 399 | 33.30% |
| BBY240524P00065000 | 2024-04-29 2:36PM EDT | 2024-05-24 | 0.15 | 0.26 | 0.56 | 0.00 | - | 10 | 16 | 39.45% |
| BBY240531P00065000 | 2024-05-01 12:44PM EDT | 2024-05-31 | 0.75 | 0.70 | 0.78 | +0.10 | +15.38% | 3 | 4 | 39.09% |
| BBY240621P00065000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 1.33 | 1.21 | 1.29 | +0.38 | +40.00% | 20 | 1,122 | 37.09% |
| BBY240719P00065000 | 2024-04-30 3:20PM EDT | 2024-07-19 | 1.26 | 1.56 | 1.66 | 0.00 | - | 4 | 811 | 33.59% |
| BBY240816P00065000 | 2024-04-30 3:41PM EDT | 2024-08-16 | 1.67 | 1.97 | 2.06 | 0.00 | - | 3 | 1,194 | 32.18% |
| BBY240920P00065000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 2.63 | 2.75 | 2.86 | +0.56 | +27.05% | 8 | 227 | 33.40% |
| BBY241220P00065000 | 2024-05-01 1:25PM EDT | 2024-12-20 | 4.26 | 4.15 | 4.25 | +0.76 | +21.71% | 1 | 554 | 33.15% |
| BBY250117P00065000 | 2024-04-25 1:17PM EDT | 2025-01-17 | 3.90 | 4.40 | 4.60 | 0.00 | - | 514 | 1,834 | 32.98% |
| BBY250620P00065000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 5.75 | 4.25 | 6.40 | 0.00 | - | 38 | 331 | 32.78% |
| BBY260116P00065000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 7.10 | 7.35 | 8.50 | 0.00 | - | 1 | 74 | 32.93% |
