Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240524P00064000 | 2024-05-09 12:32PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | 0.00 | - | 14 | 15 | 55.47% |
BBY240531P00064000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.17 | -0.06 | -27.27% | 6 | 111 | 50.39% |
BBY240607P00064000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 0.30 | 0.17 | 0.25 | 0.00 | - | 2 | 20 | 44.68% |
BBY240614P00064000 | 2024-05-20 10:23AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.51 | -0.05 | -13.89% | 2 | 6 | 46.29% |
BBY240628P00064000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 0.58 | 0.47 | 0.54 | 0.00 | - | 4 | 15 | 37.94% |