Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.887,11 +71,19 (+0,19%) Gold
2.315,60 +12,70 (+0,55%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.117,95 -4.009,82 (-7,02%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Strike:60.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00060000 | 2024-03-26 1:08PM EDT | 2024-05-03 | 21.20 | 14.20 | 17.35 | 0.00 | - | 2 | 12 | 355.96% |
| BBY240517C00060000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 14.13 | 10.35 | 14.30 | 0.00 | - | 2 | 2 | 59.96% |
| BBY240621C00060000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 14.66 | 12.70 | 13.00 | 0.00 | - | 3 | 79 | 48.07% |
| BBY240719C00060000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 15.80 | 12.85 | 13.85 | 0.00 | - | 10 | 46 | 49.12% |
| BBY240816C00060000 | 2024-03-21 12:01PM EDT | 2024-08-16 | 21.05 | 15.00 | 19.10 | 0.00 | - | 3 | 56 | 69.71% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 13.80 | 15.80 | 0.00 | - | - | 1 | 51.72% |
| BBY250117C00060000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 15.00 | 14.85 | 15.85 | -3.20 | -17.58% | 2 | 94 | 38.48% |
| BBY250620C00060000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 17.50 | 15.40 | 16.70 | 0.00 | - | 2 | 113 | 34.07% |
| BBY260116C00060000 | 2024-04-30 1:46PM EDT | 2026-01-16 | 19.70 | 17.55 | 18.50 | 0.00 | - | 2 | 89 | 33.70% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00060000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.15 | 0.00 | - | 10 | 49 | 51.27% |
| BBY240524P00060000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.11 | 0.01 | 1.00 | 0.00 | - | 1 | 1 | 57.62% |
| BBY240531P00060000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 0.11 | 0.22 | 0.50 | 0.00 | - | 1 | 1 | 50.54% |
| BBY240621P00060000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 0.36 | 0.49 | 0.53 | 0.00 | - | 2 | 346 | 39.70% |
| BBY240719P00060000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 0.72 | 0.71 | 0.74 | +0.15 | +26.32% | 2 | 11 | 35.35% |
| BBY240816P00060000 | 2024-04-26 1:14PM EDT | 2024-08-16 | 0.66 | 0.90 | 1.02 | 0.00 | - | 6 | 21 | 33.84% |
| BBY240920P00060000 | 2024-04-30 1:06PM EDT | 2024-09-20 | 1.33 | 1.60 | 1.65 | 0.00 | - | 1 | 99 | 35.22% |
| BBY250117P00060000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 2.95 | 2.91 | 3.10 | +0.34 | +13.03% | 2 | 491 | 34.53% |
| BBY250620P00060000 | 2024-04-17 12:29PM EDT | 2025-06-20 | 3.95 | 4.55 | 4.70 | 0.00 | - | 1 | 97 | 34.19% |
| BBY260116P00060000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 5.70 | 6.15 | 6.50 | 0.00 | - | 1 | 153 | 33.80% |
