Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.048,59 -2.695,45 (-4,75%) CMC Crypto 200
1.270,61 -68,46 (-5,11%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00055000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 16.80 | 17.90 | 21.00 | 0.00 | - | 2 | 19 | 87.70% |
| BBY240719C00055000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 22.73 | 15.80 | 19.10 | 0.00 | - | 2 | 4 | 66.41% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 113.03% |
| BBY250117C00055000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 22.30 | 18.25 | 19.40 | 0.00 | - | 1 | 98 | 38.72% |
| BBY250620C00055000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 23.80 | 19.65 | 20.40 | 0.00 | - | - | 1 | 35.79% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 20.50 | 21.15 | 0.00 | - | 4 | 5 | 32.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00055000 | 2024-03-18 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 66.99% |
| BBY240531P00055000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.39 | 0.00 | - | 2 | 1 | 55.96% |
| BBY240621P00055000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.25 | 0.19 | 1.49 | +0.08 | +47.06% | 2 | 198 | 60.64% |
| BBY240719P00055000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 0.32 | 0.30 | 1.98 | 0.00 | - | 2 | 23 | 53.71% |
| BBY240816P00055000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 0.38 | 0.47 | 0.53 | 0.00 | - | 1 | 10 | 37.06% |
| BBY240920P00055000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 0.79 | 0.84 | 0.90 | +0.05 | +6.76% | 2,897 | 82 | 37.33% |
| BBY250117P00055000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.00 | +0.25 | +14.71% | 5 | 965 | 36.22% |
| BBY250620P00055000 | 2024-05-01 3:56PM EDT | 2025-06-20 | 3.20 | 3.20 | 3.40 | +0.32 | +11.11% | 1 | 3 | 35.96% |
| BBY260116P00055000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 4.35 | 4.65 | 4.95 | +0.20 | +4.82% | 2 | 57 | 35.24% |
