Deutsche Märkte öffnen in 8 Stunden 9 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.066,31 -2.396,79 (-4,24%) CMC Crypto 200
1.273,24 -65,82 (-4,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00050000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 28.45 | 19.95 | 24.50 | 0.00 | - | 1 | 2 | 96.09% |
| BBY240621C00050000 | 2024-02-16 3:30PM EDT | 2024-06-21 | 24.97 | 25.60 | 30.30 | 0.00 | - | 5 | 18 | 159.96% |
| BBY240920C00050000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 25.30 | 20.95 | 24.25 | 0.00 | - | 1 | 13 | 62.78% |
| BBY250117C00050000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 26.75 | 21.85 | 24.30 | 0.00 | - | 2 | 41 | 46.75% |
| BBY260116C00050000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 25.96 | 24.15 | 25.65 | 0.00 | - | 1 | 53 | 36.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00050000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 6 | 39 | 75.00% |
| BBY240621P00050000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.13 | 0.03 | 1.39 | 0.00 | - | 2 | 318 | 73.05% |
| BBY240719P00050000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.75 | 0.00 | - | 2 | 48 | 51.27% |
| BBY240816P00050000 | 2024-04-29 9:53AM EDT | 2024-08-16 | 0.22 | 0.10 | 1.54 | 0.00 | - | 2 | 5 | 52.66% |
| BBY240920P00050000 | 2024-04-29 2:48PM EDT | 2024-09-20 | 0.40 | 0.44 | 0.52 | 0.00 | - | 2 | 63 | 40.72% |
| BBY241220P00050000 | 2024-04-29 2:51PM EDT | 2024-12-20 | 0.87 | 1.04 | 1.15 | 0.00 | - | 2 | 7 | 39.40% |
| BBY250117P00050000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 1.21 | 1.18 | 1.28 | +0.15 | +14.15% | 8 | 1,214 | 38.49% |
| BBY250620P00050000 | 2024-03-20 2:58PM EDT | 2025-06-20 | 1.77 | 1.68 | 2.00 | 0.00 | - | - | 0 | 35.45% |
| BBY260116P00050000 | 2024-05-01 10:16AM EDT | 2026-01-16 | 3.65 | 3.45 | 3.70 | +0.30 | +8.96% | 1 | 369 | 36.89% |
