Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.936,27 +120,35 (+0,32%) Gold
2.309,90 +7,00 (+0,30%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
53.901,47 -2.543,56 (-4,51%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:47.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00047500 | 2023-12-26 2:01PM EDT | 2024-06-21 | 30.75 | 26.45 | 29.85 | 0.00 | - | 4 | 21 | 139.84% |
| BBY250117C00047500 | 2024-03-14 12:48PM EDT | 2025-01-17 | 29.20 | 29.55 | 33.45 | 0.00 | - | 13 | 32 | 84.63% |
| BBY260116C00047500 | 2023-12-01 10:44AM EDT | 2026-01-16 | 24.92 | 30.45 | 33.70 | 0.00 | - | 5 | 1 | 57.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00047500 | 2024-02-23 11:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.37 | 0.00 | - | 2 | 0 | 106.25% |
| BBY240621P00047500 | 2024-04-25 2:40PM EDT | 2024-06-21 | 0.15 | 0.02 | 0.85 | 0.00 | - | 1 | 196 | 71.97% |
| BBY240719P00047500 | 2024-04-30 3:07PM EDT | 2024-07-19 | 0.09 | 0.03 | 1.57 | 0.00 | - | 2 | 2 | 67.26% |
| BBY240816P00047500 | 2024-04-24 1:46PM EDT | 2024-08-16 | 0.21 | 0.05 | 1.47 | 0.00 | - | 2 | 1 | 57.13% |
| BBY240920P00047500 | 2024-04-29 1:21PM EDT | 2024-09-20 | 0.26 | 0.15 | 1.64 | 0.00 | - | 2 | 24 | 51.83% |
| BBY250117P00047500 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.73 | 0.94 | 1.01 | 0.00 | - | 1 | 108 | 39.60% |
| BBY250620P00047500 | 2024-04-11 9:46AM EDT | 2025-06-20 | 1.32 | 1.82 | 1.94 | 0.00 | - | - | 1 | 38.51% |
| BBY260116P00047500 | 2024-04-23 10:05AM EDT | 2026-01-16 | 2.66 | 2.94 | 3.25 | 0.00 | - | 14 | 22 | 38.09% |
