Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.907,30 +91,38 (+0,24%) Gold
2.316,40 +13,50 (+0,59%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.318,19 -3.692,82 (-6,48%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:26AM EDT. Markt geöffnet.
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00045000 | 2024-03-20 9:38AM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBY250117C00045000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 35.01 | 29.50 | 34.00 | 0.00 | - | 5 | 9 | 75.22% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 60.96% |
| BBY260116C00045000 | 2024-03-20 11:31AM EDT | 2026-01-16 | 35.69 | 30.00 | 33.80 | 0.00 | - | 40 | 34 | 57.86% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00045000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.42 | 0.00 | - | 2 | 910 | 69.53% |
| BBY240719P00045000 | 2024-04-29 9:51AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.15 | 0.00 | - | 2 | 0 | 52.64% |
| BBY240816P00045000 | 2024-04-24 1:46PM EDT | 2024-08-16 | 0.13 | 0.03 | 1.43 | 0.00 | - | 2 | 1 | 62.55% |
| BBY240920P00045000 | 2024-04-29 1:19PM EDT | 2024-09-20 | 0.23 | 0.10 | 1.55 | 0.00 | - | 2 | 21 | 56.06% |
| BBY241220P00045000 | 2024-04-30 2:56PM EDT | 2024-12-20 | 0.57 | 0.61 | 0.68 | 0.00 | - | 2 | 2 | 41.75% |
| BBY250117P00045000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 0.63 | 0.71 | 0.77 | 0.00 | - | 4 | 139 | 40.70% |
| BBY250620P00045000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 1.23 | 1.47 | 1.54 | 0.00 | - | 1 | 1 | 39.23% |
| BBY260116P00045000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 2.47 | 2.45 | 2.65 | +0.25 | +11.26% | 29 | 827 | 38.45% |
