Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.095,88 -2.516,93 (-4,45%) CMC Crypto 200
1.272,47 -66,60 (-4,98%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00040000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 38.55 | 34.45 | 38.15 | 0.00 | - | 1 | 0 | 189.48% |
| BBY250117C00040000 | 2024-03-19 2:34PM EDT | 2025-01-17 | 39.42 | 34.40 | 38.30 | 0.00 | - | 210 | 8 | 84.81% |
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 61.95% |
| BBY260116C00040000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 35.25 | 30.50 | 34.95 | 0.00 | - | 4 | 10 | 47.05% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00040000 | 2024-04-16 1:09PM EDT | 2024-06-21 | 0.04 | 0.02 | 1.31 | 0.00 | - | 2 | 32 | 106.06% |
| BBY240719P00040000 | 2024-03-12 3:02PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 0 | 55.27% |
| BBY240816P00040000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.16 | 0.00 | 1.39 | 0.00 | - | 2 | 1 | 74.37% |
| BBY240920P00040000 | 2024-04-29 2:48PM EDT | 2024-09-20 | 0.14 | 0.03 | 1.43 | 0.00 | - | 2 | 8 | 65.38% |
| BBY241220P00040000 | 2024-04-29 2:49PM EDT | 2024-12-20 | 0.37 | 0.00 | 2.43 | 0.00 | - | 2 | 1 | 58.25% |
| BBY250117P00040000 | 2024-04-25 10:47AM EDT | 2025-01-17 | 0.40 | 0.19 | 1.73 | -0.02 | -4.76% | 2 | 94 | 51.71% |
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 0.81 | 0.94 | 1.58 | 0.00 | - | 4 | 5 | 47.14% |
| BBY260116P00040000 | 2024-04-30 3:12PM EDT | 2026-01-16 | 1.65 | 1.71 | 1.95 | 0.00 | - | 2 | 21 | 41.02% |
