Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.867,72 +51,80 (+0,14%) Gold
2.317,80 +14,90 (+0,65%) EUR/USD
1,0688 +0,0016 (+0,15%) Bitcoin EUR
53.658,73 -3.158,42 (-5,56%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00110000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 38 | 53.91% |
| BBY240719C00110000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 58.62% |
| BBY240816C00110000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.26 | 0.00 | - | 2 | 11 | 42.14% |
| BBY240920C00110000 | 2024-04-30 3:40PM EDT | 2024-09-20 | 0.20 | 0.03 | 1.38 | 0.00 | - | 2 | 4 | 52.69% |
| BBY241220C00110000 | 2024-04-22 2:58PM EDT | 2024-12-20 | 0.63 | 0.31 | 1.05 | 0.00 | - | - | 2 | 38.36% |
| BBY250117C00110000 | 2024-04-09 12:32PM EDT | 2025-01-17 | 1.64 | 0.42 | 0.68 | 0.00 | - | 1 | 165 | 32.72% |
| BBY250620C00110000 | 2024-04-26 11:49AM EDT | 2025-06-20 | 1.79 | 1.14 | 1.53 | 0.00 | - | 1 | 5 | 31.78% |
| BBY260116C00110000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 4.95 | 2.48 | 3.00 | 0.00 | - | 5 | 29 | 31.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00110000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 27.89 | 36.30 | 38.60 | 0.00 | - | 1 | 1 | 73.93% |
| BBY250117P00110000 | 2023-12-11 4:54PM EDT | 2025-01-17 | 35.86 | 34.05 | 38.05 | 0.00 | - | 1 | 2 | 24.90% |
| BBY260116P00110000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 31.15 | 29.95 | 30.70 | 0.00 | - | 1 | 5 | 0.00% |
