Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240517C00105000 | 2024-02-29 11:05AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 0 | 85.94% |
BBY240621C00105000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 2.16 | 0.00 | 1.31 | 0.00 | - | 1 | 12 | 66.99% |
BBY240719C00105000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.09 | 0.02 | 1.32 | 0.00 | - | 2 | 4 | 54.30% |
BBY240816C00105000 | 2024-05-01 11:21AM EDT | 2024-08-16 | 0.15 | 0.02 | 1.36 | 0.00 | - | 2 | 5 | 55.93% |
BBY240920C00105000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 0.14 | 0.08 | 0.27 | -0.16 | -53.33% | 2 | 203 | 33.69% |
BBY250117C00105000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.71 | 0.64 | 1.00 | -0.04 | -5.33% | 3 | 596 | 33.06% |
BBY250620C00105000 | 2024-03-22 11:02AM EDT | 2025-06-20 | 4.13 | 2.10 | 2.56 | 0.00 | - | 1 | 1 | 34.66% |
BBY260116C00105000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 3.95 | 2.63 | 2.91 | 0.00 | - | 1 | 100 | 29.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240621P00105000 | 2023-02-21 11:36AM EDT | 2024-06-21 | 25.67 | 31.00 | 31.65 | 0.00 | - | - | 1 | 0.00% |
BBY250117P00105000 | 2024-02-02 4:35PM EDT | 2025-01-17 | 30.23 | 27.10 | 29.45 | 0.00 | - | 1 | 6 | 0.00% |
BBY260116P00105000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 32.81 | 32.45 | 34.45 | 0.00 | - | 1 | 4 | 23.88% |