Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.213,09 +397,17 (+1,05%) Gold
2.321,10 +18,20 (+0,79%) EUR/USD
1,0724 +0,0052 (+0,48%) Bitcoin EUR
54.564,60 -1.599,36 (-2,85%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240503C00100000 | 2024-03-26 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 135.94% |
| BBY240517C00100000 | 2024-04-09 2:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.13 | 0.00 | - | 10 | 14 | 118.36% |
| BBY240531C00100000 | 2024-04-22 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 1 | 87.74% |
| BBY240621C00100000 | 2024-05-01 11:13AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.35 | -0.03 | -18.75% | 6 | 238 | 52.00% |
| BBY240719C00100000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 0.12 | 0.01 | 1.00 | 0.00 | - | 2 | 14 | 53.61% |
| BBY240816C00100000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 0.14 | 0.01 | 2.28 | -0.06 | -30.00% | 3 | 29 | 59.39% |
| BBY240920C00100000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 0.30 | 0.26 | 0.45 | -0.17 | -36.17% | 1 | 289 | 33.06% |
| BBY241220C00100000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 1.32 | 0.76 | 0.93 | 0.00 | - | 1 | 2 | 30.75% |
| BBY250117C00100000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.27 | 0.95 | 1.01 | 0.00 | - | 2 | 299 | 29.71% |
| BBY250620C00100000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 2.66 | 1.99 | 2.27 | 0.00 | - | 1 | 67 | 30.21% |
| BBY260116C00100000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 4.05 | 2.86 | 3.60 | 0.00 | - | 2 | 37 | 29.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00100000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 28.10 | 27.15 | 29.60 | +3.60 | +14.69% | 3 | 11 | 62.99% |
| BBY240920P00100000 | 2024-04-24 10:02AM EDT | 2024-09-20 | 26.40 | 26.40 | 30.30 | 0.00 | - | 5 | 7 | 55.10% |
| BBY250117P00100000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 25.70 | 28.05 | 28.80 | 0.00 | - | 2 | 83 | 31.47% |
| BBY260116P00100000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 28.54 | 28.95 | 30.20 | 0.00 | - | 1 | 5 | 26.02% |
