Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.374,96 -119,93 (-0,65%) Euro Stoxx 50
4.978,22 -38,26 (-0,76%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,60 -2,40 (-0,10%) EUR/USD
1,0748 -0,0017 (-0,16%) Bitcoin EUR
62.521,09 -2.035,20 (-3,15%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00090000 | 2024-06-10 3:23PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| BBY240621C00090000 | 2024-06-10 2:15PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| BBY240628C00090000 | 2024-06-10 1:39PM EDT | 2024-06-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BBY240705C00090000 | 2024-06-10 1:22PM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY240712C00090000 | 2024-06-05 3:28PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY240719C00090000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| BBY240726C00090000 | 2024-06-10 3:44PM EDT | 2024-07-26 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BBY240816C00090000 | 2024-06-10 3:58PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| BBY240920C00090000 | 2024-06-10 11:45AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| BBY241220C00090000 | 2024-06-10 1:12PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BBY250117C00090000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| BBY250620C00090000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BBY260116C00090000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BBY260618C00090000 | 2024-06-07 10:59AM EDT | 2026-06-18 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BBY261218C00090000 | 2024-06-03 2:41PM EDT | 2026-12-18 | 14.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00090000 | 2024-06-10 9:40AM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240621P00090000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240628P00090000 | 2024-06-10 2:33PM EDT | 2024-06-28 | 4.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY240705P00090000 | 2024-06-07 11:23AM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240712P00090000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BBY240719P00090000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| BBY240816P00090000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BBY240920P00090000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| BBY241220P00090000 | 2024-06-07 2:49PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BBY250117P00090000 | 2024-06-06 10:25AM EDT | 2025-01-17 | 8.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250620P00090000 | 2024-06-05 1:49PM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116P00090000 | 2024-05-30 12:56PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY261218P00090000 | 2024-06-03 2:23PM EDT | 2026-12-18 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
