Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.584,51 -93,36 (-0,50%) Euro Stoxx 50
5.005,21 -25,14 (-0,50%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,00 -14,50 (-0,62%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.443,41 -279,60 (-0,45%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00087500 | 2024-05-28 12:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240719C00087500 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240816C00087500 | 2024-05-24 12:44PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BBY240920C00087500 | 2024-05-28 12:54PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BBY250117C00087500 | 2024-05-23 10:43AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250620C00087500 | 2024-05-02 11:01AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BBY260116C00087500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00087500 | 2024-05-22 3:50PM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240719P00087500 | 2024-03-08 12:49PM EDT | 2024-07-19 | 11.05 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240816P00087500 | 2024-03-28 12:11PM EDT | 2024-08-16 | 7.93 | 13.05 | 15.15 | 0.00 | - | 10 | 10 | 24.66% |
| BBY240920P00087500 | 2024-04-12 3:43PM EDT | 2024-09-20 | 11.90 | 12.95 | 15.80 | 0.00 | - | 5 | 188 | 29.54% |
| BBY250117P00087500 | 2024-04-12 10:03AM EDT | 2025-01-17 | 13.95 | 15.25 | 16.15 | 0.00 | - | 1 | 102 | 23.17% |
| BBY250620P00087500 | 2024-05-07 1:13PM EDT | 2025-06-20 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
