Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.391,56 -103,33 (-0,56%) Euro Stoxx 50
4.979,48 -37,00 (-0,74%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,30 -2,70 (-0,12%) EUR/USD
1,0742 -0,0023 (-0,21%) Bitcoin EUR
62.191,75 -2.430,83 (-3,76%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00085000 | 2024-06-10 12:25PM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
| BBY240621C00085000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 176 | 2,381 | 0.00% |
| BBY240628C00085000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240705C00085000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240712C00085000 | 2024-06-10 9:33AM EDT | 2024-07-12 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBY240719C00085000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 163 | 777 | 0.00% |
| BBY240726C00085000 | 2024-06-07 3:13PM EDT | 2024-07-26 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240816C00085000 | 2024-06-10 3:37PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 542 | 0.00% |
| BBY240920C00085000 | 2024-06-10 3:47PM EDT | 2024-09-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BBY241220C00085000 | 2024-06-10 12:31PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 26 | 95 | 0.00% |
| BBY250117C00085000 | 2024-06-07 1:26PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 907 | 0.00% |
| BBY250620C00085000 | 2024-06-06 2:09PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| BBY260116C00085000 | 2024-06-10 11:45AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY261218C00085000 | 2024-06-03 3:54PM EDT | 2026-12-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00085000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| BBY240621P00085000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 222 | 1,064 | 3.13% |
| BBY240628P00085000 | 2024-06-10 3:30PM EDT | 2024-06-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BBY240705P00085000 | 2024-06-10 10:56AM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| BBY240712P00085000 | 2024-06-10 10:52AM EDT | 2024-07-12 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BBY240719P00085000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 28 | 1,989 | 1.56% |
| BBY240726P00085000 | 2024-06-10 11:13AM EDT | 2024-07-26 | 2.42 | 0.00 | 0.00 | 0.00 | - | 65 | 90 | 1.56% |
| BBY240816P00085000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| BBY240920P00085000 | 2024-06-10 3:10PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 91 | 1,180 | 1.56% |
| BBY241220P00085000 | 2024-06-10 1:12PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.78% |
| BBY250117P00085000 | 2024-06-10 2:03PM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 203 | 1,010 | 0.78% |
| BBY250620P00085000 | 2024-06-04 3:57PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BBY260116P00085000 | 2024-06-05 1:58PM EDT | 2026-01-16 | 11.26 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.39% |
| BBY261218P00085000 | 2024-06-04 9:33AM EDT | 2026-12-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.39% |
