Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.537,92 -139,95 (-0,75%) Euro Stoxx 50
4.983,76 -46,59 (-0,93%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,40 -14,10 (-0,60%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:82.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00082500 | 2024-05-28 12:23PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 12.50% |
| BBY240719C00082500 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 448 | 6.25% |
| BBY240816C00082500 | 2024-05-28 9:34AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 904 | 6.25% |
| BBY240920C00082500 | 2024-05-28 1:21PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 6.25% |
| BBY241220C00082500 | 2024-05-24 9:59AM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 30 | 191 | 3.13% |
| BBY250117C00082500 | 2024-05-23 2:26PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 32 | 1,609 | 3.13% |
| BBY250620C00082500 | 2024-04-25 10:23AM EDT | 2025-06-20 | 6.45 | 4.65 | 5.00 | 0.00 | - | 1 | 105 | 28.75% |
| BBY260116C00082500 | 2024-05-22 9:30AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 3.13% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00082500 | 2024-05-28 9:31AM EDT | 2024-06-21 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 0.00% |
| BBY240719P00082500 | 2024-05-17 12:27PM EDT | 2024-07-19 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| BBY240816P00082500 | 2024-05-01 10:22AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| BBY240920P00082500 | 2024-05-20 10:04AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 9 | 386 | 0.00% |
| BBY241220P00082500 | 2024-05-03 3:47PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| BBY250117P00082500 | 2024-04-11 11:30AM EDT | 2025-01-17 | 10.00 | 12.10 | 12.40 | 0.00 | - | 3 | 294 | 25.11% |
| BBY250620P00082500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 13.36 | 14.20 | 14.70 | 0.00 | - | - | 5 | 27.91% |
| BBY260116P00082500 | 2024-04-16 2:49PM EDT | 2026-01-16 | 15.27 | 16.20 | 16.75 | 0.00 | - | 3 | 50 | 28.18% |
| BBY261218P00082500 | 2024-05-28 9:48AM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
