Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614C00081000 | 2024-06-10 11:57AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BBY240621C00081000 | 2024-06-10 10:18AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BBY240628C00081000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY240705C00081000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY240712C00081000 | 2024-06-03 1:50PM EDT | 2024-07-12 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614P00081000 | 2024-06-06 9:35AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BBY240621P00081000 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
BBY240628P00081000 | 2024-06-05 2:34PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BBY240705P00081000 | 2024-06-05 12:22PM EDT | 2024-07-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
BBY240712P00081000 | 2024-06-10 9:32AM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |