Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.596,76 -81,11 (-0,43%) Euro Stoxx 50
5.009,48 -20,87 (-0,41%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.538,46 -270,98 (-0,43%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00077500 | 2024-05-28 3:10PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BBY240719C00077500 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| BBY240816C00077500 | 2024-05-28 11:49AM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BBY240920C00077500 | 2024-05-28 3:52PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BBY241220C00077500 | 2024-05-28 10:40AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BBY250117C00077500 | 2024-05-28 12:05PM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BBY250620C00077500 | 2024-05-24 3:36PM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY260116C00077500 | 2024-05-28 2:49PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BBY261218C00077500 | 2024-05-24 9:30AM EDT | 2026-12-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00077500 | 2024-05-28 9:43AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719P00077500 | 2024-05-23 1:16PM EDT | 2024-07-19 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240816P00077500 | 2024-05-23 9:49AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240920P00077500 | 2024-05-28 12:42PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241220P00077500 | 2024-05-20 10:15AM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY250117P00077500 | 2024-05-20 9:59AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY250620P00077500 | 2024-04-16 2:38PM EDT | 2025-06-20 | 10.66 | 11.15 | 11.55 | 0.00 | - | 5 | 25 | 28.83% |
| BBY260116P00077500 | 2024-04-22 2:49PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
