Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.326,72 -168,17 (-0,91%) Euro Stoxx 50
4.957,50 -58,98 (-1,18%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.324,40 -2,60 (-0,11%) EUR/USD
1,0732 -0,0034 (-0,31%) Bitcoin EUR
62.215,64 -2.441,99 (-3,78%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00075000 | 2024-06-07 2:35PM EDT | 2024-06-14 | 12.97 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 0.00% |
| BBY240621C00075000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 22 | 1,516 | 0.00% |
| BBY240628C00075000 | 2024-05-30 2:30PM EDT | 2024-06-28 | 6.79 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| BBY240705C00075000 | 2024-05-30 12:19PM EDT | 2024-07-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBY240719C00075000 | 2024-06-10 9:54AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 913 | 0.00% |
| BBY240816C00075000 | 2024-06-07 10:20AM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 13 | 372 | 0.00% |
| BBY240920C00075000 | 2024-06-07 2:53PM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
| BBY241220C00075000 | 2024-06-06 9:37AM EDT | 2024-12-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10,880 | 0.00% |
| BBY250117C00075000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 15.41 | 0.00 | 0.00 | 0.00 | - | 12 | 381 | 0.00% |
| BBY250620C00075000 | 2024-05-30 1:08PM EDT | 2025-06-20 | 13.04 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| BBY260116C00075000 | 2024-06-10 11:28AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| BBY260618C00075000 | 2024-05-29 3:41PM EDT | 2026-06-18 | 10.57 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BBY261218C00075000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00075000 | 2024-06-10 12:02PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
| BBY240621P00075000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 280 | 3,498 | 25.00% |
| BBY240628P00075000 | 2024-06-10 11:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| BBY240705P00075000 | 2024-06-10 12:38PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| BBY240712P00075000 | 2024-06-04 11:26AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BBY240719P00075000 | 2024-06-10 1:54PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 834 | 12.50% |
| BBY240816P00075000 | 2024-06-10 3:36PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 33 | 191 | 6.25% |
| BBY240920P00075000 | 2024-06-10 2:15PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 2,668 | 6.25% |
| BBY241220P00075000 | 2024-06-10 3:59PM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 6.25% |
| BBY250117P00075000 | 2024-06-10 2:58PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 13 | 1,172 | 3.13% |
| BBY250620P00075000 | 2024-06-03 3:08PM EDT | 2025-06-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 3.13% |
| BBY260116P00075000 | 2024-06-10 3:52PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 300 | 342 | 3.13% |
| BBY261218P00075000 | 2024-06-03 2:43PM EDT | 2026-12-18 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
