Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
39.082,28 +44,12 (+0,11%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.034,56 -1.514,40 (-2,35%) CMC Crypto 200
1.405,95 -35,69 (-2,48%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00072500 | 2024-06-10 11:02AM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240719C00072500 | 2024-06-07 9:30AM EDT | 2024-07-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816C00072500 | 2024-06-07 3:39PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240920C00072500 | 2024-06-10 11:38AM EDT | 2024-09-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241220C00072500 | 2024-06-03 2:31PM EDT | 2024-12-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250117C00072500 | 2024-06-10 9:31AM EDT | 2025-01-17 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY250620C00072500 | 2024-06-10 1:54PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY260116C00072500 | 2024-06-07 2:42PM EDT | 2026-01-16 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260618C00072500 | 2024-05-28 1:52PM EDT | 2026-06-18 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY261218C00072500 | 2024-06-06 9:30AM EDT | 2026-12-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00072500 | 2024-06-07 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBY240719P00072500 | 2024-06-10 11:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240816P00072500 | 2024-06-10 3:31PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BBY240920P00072500 | 2024-06-10 10:25AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BBY241220P00072500 | 2024-06-10 3:56PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BBY250117P00072500 | 2024-06-10 9:32AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBY250620P00072500 | 2024-06-10 3:31PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BBY260116P00072500 | 2024-06-03 9:45AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BBY260618P00072500 | 2024-05-28 2:20PM EDT | 2026-06-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
