Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.598,59 -79,28 (-0,42%) Euro Stoxx 50
5.010,35 -20,00 (-0,40%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,50 -9,00 (-0,38%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:71.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00071000 | 2024-05-28 2:34PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BBY240607C00071000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBY240614C00071000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240621C00071000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBY240628C00071000 | 2024-05-24 12:16PM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00071000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| BBY240607P00071000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BBY240614P00071000 | 2024-05-28 11:54AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY240621P00071000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| BBY240628P00071000 | 2024-05-28 1:43PM EDT | 2024-06-28 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BBY240705P00071000 | 2024-05-28 9:36AM EDT | 2024-07-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
