Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
39.198,83 +160,67 (+0,41%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.467,29 -167,81 (-0,26%) CMC Crypto 200
1.438,83 -7,84 (-0,54%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00065000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 14.25 | 21.70 | 24.00 | 0.00 | - | 5 | 128 | 126.76% |
| BBY240719C00065000 | 2024-06-03 1:17PM EDT | 2024-07-19 | 20.80 | 20.70 | 22.85 | 0.00 | - | 4 | 45 | 67.29% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.70 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBY240920C00065000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 15.75 | 21.60 | 23.65 | 0.00 | - | 2 | 12 | 51.90% |
| BBY241220C00065000 | 2024-05-22 12:48PM EDT | 2024-12-20 | 10.25 | 21.00 | 23.55 | 0.00 | - | - | 763 | 36.90% |
| BBY250117C00065000 | 2024-06-05 10:02AM EDT | 2025-01-17 | 23.30 | 22.40 | 24.20 | 0.00 | - | 1 | 243 | 39.23% |
| BBY250620C00065000 | 2024-05-30 9:49AM EDT | 2025-06-20 | 18.58 | 23.45 | 25.65 | 0.00 | - | 1 | 10 | 37.13% |
| BBY260116C00065000 | 2024-05-31 10:53AM EDT | 2026-01-16 | 20.00 | 25.25 | 26.70 | 0.00 | - | 6 | 178 | 33.41% |
| BBY261218C00065000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 16.10 | 26.00 | 30.00 | 0.00 | - | 1 | 1 | 35.17% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00065000 | 2024-06-05 11:37AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 181.25% |
| BBY240621P00065000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 0.16 | 0.01 | 0.10 | +0.13 | +433.33% | 2 | 1,862 | 78.13% |
| BBY240628P00065000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.16 | -0.01 | -9.09% | 3 | 33 | 64.45% |
| BBY240705P00065000 | 2024-05-30 9:59AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.46% |
| BBY240719P00065000 | 2024-06-05 12:48PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.11 | 0.00 | - | 5 | 1,581 | 46.09% |
| BBY240816P00065000 | 2024-06-07 10:04AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 1,423 | 37.01% |
| BBY240920P00065000 | 2024-06-07 3:29PM EDT | 2024-09-20 | 0.30 | 0.28 | 0.37 | 0.00 | - | 45 | 781 | 35.79% |
| BBY241220P00065000 | 2024-06-10 10:31AM EDT | 2024-12-20 | 1.10 | 1.02 | 1.38 | +0.05 | +4.76% | 11 | 725 | 36.77% |
| BBY250117P00065000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 1.30 | 1.21 | 1.41 | +0.12 | +10.17% | 6 | 1,955 | 34.60% |
| BBY250620P00065000 | 2024-06-06 3:51PM EDT | 2025-06-20 | 2.53 | 2.42 | 2.80 | 0.00 | - | 11 | 418 | 33.90% |
| BBY260116P00065000 | 2024-06-05 11:21AM EDT | 2026-01-16 | 4.45 | 4.25 | 4.55 | 0.00 | - | 10 | 84 | 33.45% |
| BBY260618P00065000 | 2024-06-07 12:28PM EDT | 2026-06-18 | 5.20 | 4.45 | 6.25 | 0.00 | - | 1 | 12 | 34.80% |
| BBY261218P00065000 | 2024-06-10 9:32AM EDT | 2026-12-18 | 7.40 | 4.65 | 8.90 | -2.60 | -26.00% | 1 | 1 | 37.82% |
