Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBY240614P00063000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 196.88% |
BBY240621P00063000 | 2024-06-06 12:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 20 | 87 | 95.31% |
BBY240628P00063000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.20 | -0.08 | -50.00% | 1 | 10 | 72.85% |
BBY240705P00063000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.52 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.71% |