Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.604,91 -72,96 (-0,39%) Euro Stoxx 50
5.010,99 -19,36 (-0,38%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00055000 | 2024-05-28 10:10AM EDT | 2024-05-31 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240621C00055000 | 2024-05-15 11:48AM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BBY240719C00055000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 19.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 127.37% |
| BBY241220C00055000 | 2024-05-16 12:11PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY250117C00055000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 22.30 | 17.60 | 18.25 | 0.00 | - | 1 | 98 | 27.59% |
| BBY250620C00055000 | 2024-05-17 11:10AM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY260116C00055000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 24.04 | 18.60 | 20.95 | 0.00 | - | 4 | 5 | 30.35% |
| BBY261218C00055000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00055000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BBY240607P00055000 | 2024-05-20 9:40AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BBY240614P00055000 | 2024-05-20 10:23AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BBY240621P00055000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240628P00055000 | 2024-05-24 9:45AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBY240719P00055000 | 2024-05-28 1:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240816P00055000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240920P00055000 | 2024-05-28 10:46AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| BBY241220P00055000 | 2024-05-21 1:02PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BBY250117P00055000 | 2024-05-28 9:42AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY250620P00055000 | 2024-05-24 3:10PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY260116P00055000 | 2024-05-21 11:52AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
