Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.548,79 -143,78 (-0,22%) CMC Crypto 200
1.438,00 -8,67 (-0,60%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00050000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 24.33 | 35.25 | 39.25 | 0.00 | - | 1 | 1 | 143.36% |
| BBY240920C00050000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 22.70 | 32.50 | 37.10 | 0.00 | - | 3 | 16 | 0.00% |
| BBY250117C00050000 | 2024-06-06 3:27PM EDT | 2025-01-17 | 38.61 | 35.30 | 39.25 | 0.00 | - | 4 | 40 | 63.43% |
| BBY250620C00050000 | 2024-05-31 12:00PM EDT | 2025-06-20 | 31.19 | 35.25 | 39.95 | 0.00 | - | 2 | 1 | 53.54% |
| BBY260116C00050000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 28.85 | 36.40 | 39.45 | 0.00 | - | 1 | 53 | 40.16% |
| BBY261218C00050000 | 2024-06-07 3:20PM EDT | 2026-12-18 | 39.00 | 36.25 | 40.40 | 0.00 | - | 1 | 4 | 36.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00050000 | 2024-06-10 11:37AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.74 | +0.67 | +837.50% | 1 | 1 | 276.37% |
| BBY240621P00050000 | 2024-06-06 1:48PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 316 | 125.00% |
| BBY240719P00050000 | 2024-06-04 10:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.14 | 0.00 | - | 1 | 49 | 74.80% |
| BBY240816P00050000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 50.78% |
| BBY240920P00050000 | 2024-06-07 10:33AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.26 | 0.00 | - | 8 | 65 | 51.17% |
| BBY241220P00050000 | 2024-06-03 9:56AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.51 | 0.00 | - | 5 | 63 | 47.31% |
| BBY250117P00050000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 0.42 | 0.27 | 0.42 | +0.17 | +68.00% | 2 | 1,220 | 42.53% |
| BBY250620P00050000 | 2024-05-31 9:39AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.08 | 0.00 | - | 10 | 52 | 40.41% |
| BBY260116P00050000 | 2024-06-07 3:30PM EDT | 2026-01-16 | 1.70 | 1.66 | 2.00 | 0.00 | - | 6 | 369 | 38.48% |
