Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
39.249,62 +211,46 (+0,54%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.530,22 -54,40 (-0,08%) CMC Crypto 200
1.441,44 -5,23 (-0,36%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00047500 | 2023-12-26 2:01PM EDT | 2024-06-21 | 30.75 | 26.45 | 29.85 | 0.00 | - | 4 | 21 | 0.00% |
| BBY250117C00047500 | 2024-06-07 3:56PM EDT | 2025-01-17 | 40.50 | 37.80 | 41.70 | 0.00 | - | 1 | 23 | 67.70% |
| BBY260116C00047500 | 2024-05-14 12:08PM EDT | 2026-01-16 | 29.13 | 37.60 | 42.50 | 0.00 | - | 14 | 22 | 46.23% |
| BBY261218C00047500 | 2024-06-03 11:35AM EDT | 2026-12-18 | 38.92 | 38.05 | 42.35 | 0.00 | - | 8 | 10 | 36.17% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00047500 | 2024-05-23 1:31PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| BBY240719P00047500 | 2024-04-30 3:07PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 113.38% |
| BBY240816P00047500 | 2024-05-17 11:13AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.38 | 0.00 | - | 2 | 1 | 72.46% |
| BBY240920P00047500 | 2024-06-04 9:44AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.23 | 0.00 | - | 15 | 13 | 54.69% |
| BBY241220P00047500 | 2024-06-03 12:54PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.33 | 0.00 | - | 2 | 4 | 47.02% |
| BBY250117P00047500 | 2024-06-10 10:52AM EDT | 2025-01-17 | 0.35 | 0.21 | 0.35 | +0.13 | +59.09% | 2 | 107 | 44.43% |
| BBY250620P00047500 | 2024-05-24 1:21PM EDT | 2025-06-20 | 1.65 | 0.32 | 1.07 | 0.00 | - | 2 | 69 | 43.43% |
| BBY260116P00047500 | 2024-05-21 10:20AM EDT | 2026-01-16 | 2.64 | 1.38 | 1.75 | 0.00 | - | 1 | 22 | 39.72% |
| BBY261218P00047500 | 2024-05-23 10:21AM EDT | 2026-12-18 | 4.85 | 0.51 | 4.35 | 0.00 | - | - | 2 | 43.01% |
