Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.574,88 -102,99 (-0,55%) Euro Stoxx 50
4.996,60 -33,75 (-0,67%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,20 -9,30 (-0,39%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.580,09 -579,57 (-0,92%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00042500 | 2024-05-15 1:18PM EDT | 2024-06-21 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240816C00042500 | 2024-04-03 10:23AM EDT | 2024-08-16 | 37.45 | 30.30 | 33.60 | 0.00 | - | 1 | 0 | 105.32% |
| BBY250117C00042500 | 2024-03-19 1:03PM EDT | 2025-01-17 | 36.10 | 32.15 | 35.90 | 0.00 | - | 50 | 0 | 80.63% |
| BBY260116C00042500 | 2024-03-19 3:42PM EDT | 2026-01-16 | 36.44 | 32.50 | 36.40 | 0.00 | - | 1 | 7 | 52.62% |
| BBY261218C00042500 | 2024-05-24 9:30AM EDT | 2026-12-18 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00042500 | 2024-04-16 11:49AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 473 | 98.44% |
| BBY240719P00042500 | 2024-05-28 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BBY240816P00042500 | 2024-05-22 2:50PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| BBY240920P00042500 | 2024-05-20 10:55AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY241220P00042500 | 2024-05-17 11:20AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BBY250117P00042500 | 2024-05-23 11:21AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY250620P00042500 | 2024-04-04 3:34PM EDT | 2025-06-20 | 0.96 | 0.99 | 1.52 | 0.00 | - | 4 | 4 | 44.63% |
| BBY260116P00042500 | 2024-04-29 1:33PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
