Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.470,28 -24,61 (-0,13%) Euro Stoxx 50
5.011,47 -5,01 (-0,10%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.321,50 -5,50 (-0,24%) EUR/USD
1,0750 -0,0015 (-0,14%) Bitcoin EUR
62.656,22 -1.831,51 (-2,84%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00040000 | 2024-03-19 12:43PM EDT | 2024-06-21 | 38.55 | 34.45 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241220C00040000 | 2024-05-21 11:40AM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY250117C00040000 | 2024-03-19 2:34PM EDT | 2025-01-17 | 39.42 | 34.40 | 38.30 | 0.00 | - | 210 | 8 | 0.00% |
| BBY250620C00040000 | 2024-03-28 10:37AM EDT | 2025-06-20 | 43.40 | 33.35 | 37.75 | 0.00 | - | 2 | 2 | 0.00% |
| BBY260116C00040000 | 2024-06-06 2:50PM EDT | 2026-01-16 | 48.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY261218C00040000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00040000 | 2024-05-29 2:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BBY240719P00040000 | 2024-03-12 3:02PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 0 | 100.00% |
| BBY240816P00040000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 0.16 | 0.01 | 1.32 | 0.00 | - | 2 | 1 | 114.01% |
| BBY240920P00040000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY241220P00040000 | 2024-05-17 11:21AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY250117P00040000 | 2024-06-10 10:51AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY250620P00040000 | 2024-04-30 11:07AM EDT | 2025-06-20 | 0.81 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 55.79% |
| BBY260116P00040000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
