Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.531,92 -145,95 (-0,78%) Euro Stoxx 50
4.981,86 -48,49 (-0,96%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,10 -12,40 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00110000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BBY240719C00110000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 4 | 80.42% |
| BBY240816C00110000 | 2024-05-28 3:10PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BBY240920C00110000 | 2024-05-28 3:38PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BBY241220C00110000 | 2024-05-16 10:45AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| BBY250117C00110000 | 2024-05-28 12:00PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| BBY250620C00110000 | 2024-05-24 2:06PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| BBY260116C00110000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00110000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 27.89 | 37.10 | 39.25 | 0.00 | - | 1 | 1 | 108.35% |
| BBY250117P00110000 | 2023-12-11 4:54PM EDT | 2025-01-17 | 35.86 | 34.05 | 38.05 | 0.00 | - | 1 | 2 | 33.35% |
| BBY260116P00110000 | 2024-02-29 12:40PM EDT | 2026-01-16 | 31.15 | 29.95 | 30.70 | 0.00 | - | 1 | 5 | 0.00% |
