Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
39.126,15 +87,99 (+0,23%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.487,89 -1.127,51 (-1,74%) CMC Crypto 200
1.416,28 -30,39 (-2,10%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00105000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 5 | 23 | 44.53% |
| BBY240719C00105000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.18 | 0.00 | - | 2 | 6 | 33.11% |
| BBY240816C00105000 | 2024-06-10 2:14PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.26 | -0.10 | -35.71% | 7 | 37 | 27.20% |
| BBY240920C00105000 | 2024-06-10 11:23AM EDT | 2024-09-20 | 0.67 | 0.67 | 0.88 | -0.19 | -22.09% | 15 | 196 | 29.86% |
| BBY250117C00105000 | 2024-06-07 3:52PM EDT | 2025-01-17 | 2.57 | 2.25 | 2.53 | 0.00 | - | 1 | 849 | 29.28% |
| BBY250620C00105000 | 2024-06-06 2:36PM EDT | 2025-06-20 | 5.13 | 4.25 | 4.75 | 0.00 | - | 469 | 547 | 29.91% |
| BBY260116C00105000 | 2024-06-06 11:33AM EDT | 2026-01-16 | 7.10 | 6.75 | 7.25 | -0.30 | -4.05% | 1 | 112 | 30.05% |
| BBY260618C00105000 | 2024-05-31 1:05PM EDT | 2026-06-18 | 6.45 | 7.15 | 9.45 | 0.00 | - | 2 | 2 | 31.34% |
| BBY261218C00105000 | 2024-06-05 9:48AM EDT | 2026-12-18 | 10.15 | 7.65 | 12.50 | 0.00 | - | - | 1 | 33.62% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00105000 | 2023-02-21 11:36AM EDT | 2024-06-21 | 25.67 | 31.00 | 31.65 | 0.00 | - | - | 1 | 324.00% |
| BBY250117P00105000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 22.15 | 19.50 | 20.50 | 0.00 | - | 1 | 6 | 29.87% |
| BBY250620P00105000 | 2024-06-06 1:19PM EDT | 2025-06-20 | 20.90 | 20.25 | 22.25 | 0.00 | - | - | 1 | 28.83% |
| BBY260116P00105000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 32.81 | 33.15 | 36.25 | 0.00 | - | 1 | 4 | 52.13% |
