Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.923,77 +107,85 (+0,29%) Gold
2.317,20 +14,30 (+0,62%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.341,33 -3.607,86 (-6,34%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 2 | 12 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.01 | -0.01 | -50.00% | 10 | 55 |
| - | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 65.00 | 0.28 | +0.27 | +2,700.00% | 1 | 507 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 10 | 128 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 9 | 15 |
| 12.40 | 0.00 | - | 20 | 20 | 69.00 | 0.10 | -0.02 | -16.67% | 2 | 19 |
| 8.50 | 0.00 | - | 2 | 1 | 70.00 | 0.17 | +0.09 | +112.50% | 17 | 130 |
| - | - | - | - | - | 71.00 | 0.35 | +0.15 | +75.00% | 124 | 235 |
| 0.86 | -1.51 | -63.71% | 9 | 28 | 72.00 | 0.75 | +0.47 | +167.86% | 63 | 103 |
| 0.42 | -1.19 | -73.91% | 74 | 26 | 73.00 | 1.26 | +0.54 | +75.00% | 8 | 539 |
| 0.22 | -0.52 | -70.27% | 17 | 110 | 74.00 | 1.94 | +0.83 | +74.77% | 8 | 190 |
| 0.08 | -0.37 | -82.22% | 15 | 157 | 75.00 | 2.84 | +0.89 | +45.64% | 27 | 331 |
| 0.05 | -0.21 | -80.77% | 4 | 292 | 76.00 | 2.62 | 0.00 | - | 9 | 278 |
| 0.03 | -0.07 | -77.78% | 12 | 558 | 77.00 | 4.85 | +2.35 | +94.00% | 3 | 112 |
| 0.03 | -0.04 | -57.14% | 113 | 368 | 78.00 | 5.92 | +2.37 | +66.76% | 1 | 129 |
| 0.05 | 0.00 | - | 1 | 127 | 79.00 | 3.93 | 0.00 | - | 2 | 147 |
| 0.04 | 0.00 | - | 6 | 254 | 80.00 | 5.72 | 0.00 | - | 40 | 204 |
| 0.04 | 0.00 | - | 2 | 287 | 81.00 | 7.25 | 0.00 | - | 150 | 2 |
| 0.03 | 0.00 | - | 2 | 108 | 82.00 | 7.52 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 124 | 83.00 | 7.60 | 0.00 | - | 2 | 7 |
| 0.06 | 0.00 | - | 9 | 37 | 84.00 | 8.37 | 0.00 | - | 40 | 1 |
| 0.06 | 0.00 | - | 2 | 117 | 85.00 | 8.57 | 0.00 | - | 8 | 0 |
| 0.01 | -0.02 | -66.67% | 293 | 14 | 86.00 | 9.53 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 7 | 25 | 87.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 88.00 | 11.55 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 24 | 89.00 | 13.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 113 | 3 | 90.00 | 7.40 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 1 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 93.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 9 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 74 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
