Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.619,64 -100,05 (-0,15%) CMC Crypto 200
1.442,95 -3,72 (-0,26%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.50 | -0.39 | -43.82% | 3 | 52 |
| 40.42 | 0.00 | - | 1 | 4 | 35.00 | 0.65 | 0.00 | - | 2 | 43 |
| 38.02 | 0.00 | - | 1 | 2 | 37.50 | 0.90 | 0.00 | - | 2 | 39 |
| 48.62 | 0.00 | - | 1 | 14 | 40.00 | 0.90 | 0.00 | - | 2 | 22 |
| 36.44 | 0.00 | - | 1 | 7 | 42.50 | 1.85 | 0.00 | - | 4 | 55 |
| 31.18 | 0.00 | - | 2 | 35 | 45.00 | 1.35 | 0.00 | - | 24 | 843 |
| 29.13 | 0.00 | - | 14 | 22 | 47.50 | 2.64 | 0.00 | - | 1 | 22 |
| 28.85 | 0.00 | - | 1 | 53 | 50.00 | 1.70 | 0.00 | - | 6 | 369 |
| 24.04 | 0.00 | - | 4 | 5 | 55.00 | 2.59 | 0.00 | - | 6 | 52 |
| 22.25 | 0.00 | - | 1 | 23 | 57.50 | 5.50 | 0.00 | - | 4 | 15 |
| 29.10 | +6.00 | +25.97% | 5 | 87 | 60.00 | 3.40 | -0.05 | -1.45% | 1 | 165 |
| 28.39 | 0.00 | - | 2 | 24 | 62.50 | 4.05 | 0.00 | - | 1 | 13 |
| 20.00 | 0.00 | - | 6 | 178 | 65.00 | 4.45 | 0.00 | - | 10 | 84 |
| 12.30 | 0.00 | - | 4 | 18 | 67.50 | 6.60 | 0.00 | - | 1 | 54 |
| 22.74 | -0.58 | -2.49% | 10 | 62 | 70.00 | 5.65 | 0.00 | - | 3 | 37 |
| 21.72 | 0.00 | - | 1 | 28 | 72.50 | 6.40 | 0.00 | - | 1 | 98 |
| 19.10 | -1.35 | -6.60% | 5 | 147 | 75.00 | 7.60 | -0.17 | -2.19% | 300 | 68 |
| 18.24 | -0.31 | -1.67% | 10 | 545 | 77.50 | 12.40 | 0.00 | - | 1 | 0 |
| 17.42 | 0.00 | - | 1 | 103 | 80.00 | 9.50 | +0.25 | +2.70% | 1 | 80 |
| 15.94 | 0.00 | - | 1 | 86 | 82.50 | 10.76 | 0.00 | - | 1 | 50 |
| 13.85 | -1.75 | -11.22% | 1 | 139 | 85.00 | 11.26 | 0.00 | - | 2 | 11 |
| 9.15 | 0.00 | - | 1 | 28 | 87.50 | - | - | - | - | - |
| 12.30 | -0.42 | -3.30% | 10 | 171 | 90.00 | 16.55 | 0.00 | - | 1 | 6 |
| 10.27 | 0.00 | - | 1 | 392 | 95.00 | 23.84 | 0.00 | - | - | 1 |
| 8.30 | -0.65 | -7.26% | 300 | 47 | 100.00 | 19.25 | 0.00 | - | 20 | 16 |
| 7.10 | -0.30 | -4.05% | 1 | 112 | 105.00 | 32.81 | 0.00 | - | 1 | 4 |
| 2.08 | 0.00 | - | 5 | 33 | 110.00 | 31.15 | 0.00 | - | 1 | 5 |
| 4.25 | 0.00 | - | 1 | 815 | 115.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 132 | 120.00 | 44.00 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 9 | 91 | 125.00 | - | - | - | - | - |
