Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
18.569,65 -108,22 (-0,58%) Euro Stoxx 50
4.998,04 -32,31 (-0,64%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,80 -10,70 (-0,45%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.606,98 -656,88 (-1,04%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.40 | 0.00 | - | 1 | 1 | 32.50 | 0.16 | 0.00 | - | 5 | 0 |
| 44.05 | 0.00 | - | 10 | 0 | 35.00 | 0.23 | 0.00 | - | 2 | 0 |
| 40.80 | 0.00 | - | 10 | 0 | 37.50 | 0.28 | 0.00 | - | 2 | 0 |
| 39.42 | 0.00 | - | 210 | 8 | 40.00 | 0.39 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 50 | 0 | 42.50 | 0.52 | 0.00 | - | 2 | 0 |
| 35.01 | 0.00 | - | 5 | 9 | 45.00 | 0.59 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 13 | 32 | 47.50 | 0.73 | 0.00 | - | 1 | 108 |
| 22.86 | 0.00 | - | 1 | 0 | 50.00 | 1.05 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 98 | 55.00 | 1.50 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 57.50 | 2.42 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 15 | 0 | 60.00 | 2.80 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 2 | 255 | 62.50 | 3.14 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 5 | 0 | 65.00 | 3.95 | 0.00 | - | 5 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 67.50 | 5.70 | 0.00 | - | 1 | 0 |
| 8.23 | 0.00 | - | 110 | 0 | 70.00 | 6.00 | 0.00 | - | 22 | 0 |
| 6.85 | 0.00 | - | 25 | 0 | 72.50 | 8.50 | 0.00 | - | 50 | 0 |
| 5.85 | 0.00 | - | 6 | 0 | 75.00 | 8.45 | 0.00 | - | 2 | 0 |
| 4.83 | 0.00 | - | 10 | 0 | 77.50 | 9.30 | 0.00 | - | 3 | 0 |
| 3.93 | 0.00 | - | 22 | 0 | 80.00 | 11.60 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 32 | 0 | 82.50 | 10.00 | 0.00 | - | 3 | 294 |
| 2.65 | 0.00 | - | 5 | 0 | 85.00 | 12.92 | 0.00 | - | 3 | 692 |
| 1.67 | 0.00 | - | 1 | 0 | 87.50 | 13.95 | 0.00 | - | 1 | 102 |
| 1.75 | 0.00 | - | 5 | 0 | 90.00 | 17.95 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 92.50 | 21.65 | 0.00 | - | 1 | 64 |
| 1.13 | 0.00 | - | 16 | 0 | 95.00 | 17.40 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 1 | 0 | 97.50 | 27.50 | 0.00 | - | 3 | 18 |
| 0.81 | 0.00 | - | 4 | 0 | 100.00 | 25.70 | 0.00 | - | 2 | 83 |
| 0.35 | 0.00 | - | 2 | 0 | 105.00 | 30.23 | 0.00 | - | 1 | 6 |
| 0.32 | 0.00 | - | 1 | 0 | 110.00 | 35.86 | 0.00 | - | 1 | 2 |
| 0.29 | 0.00 | - | 1 | 0 | 115.00 | 30.07 | 0.00 | - | 1 | 16 |
| 0.22 | 0.00 | - | 1 | 0 | 120.00 | 43.04 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 125.00 | 48.11 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 130.00 | 56.22 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 135.00 | 59.40 | 0.00 | - | 1 | 0 |
