Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.569,21 -135,53 (-0,21%) CMC Crypto 200
1.440,60 -6,08 (-0,42%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.28 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | - | 2 | 40.00 | 0.29 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 47.50 | 0.26 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 5 | 63 |
| 20.50 | 0.00 | - | - | 1 | 55.00 | 0.43 | -0.02 | -4.44% | 2 | 19 |
| 26.15 | 0.00 | - | 5 | 8 | 60.00 | 0.64 | -0.20 | -23.81% | 4 | 61 |
| 10.25 | 0.00 | - | - | 763 | 65.00 | 1.10 | +0.05 | +4.76% | 11 | 725 |
| 15.50 | 0.00 | - | 3 | 1,319 | 67.50 | 1.28 | 0.00 | - | 1 | 299 |
| 19.45 | 0.00 | - | 1 | 2,962 | 70.00 | 1.78 | +0.05 | +2.89% | 1 | 141 |
| 16.75 | 0.00 | - | 1 | 1,640 | 72.50 | 2.25 | -0.17 | -7.02% | 12 | 171 |
| 16.22 | 0.00 | - | 1 | 10,880 | 75.00 | 2.81 | +0.11 | +4.07% | 9 | 87 |
| 13.75 | 0.00 | - | 11 | 501 | 77.50 | 3.50 | -0.20 | -5.41% | 3 | 118 |
| 12.04 | 0.00 | - | 16 | 3,632 | 80.00 | 4.30 | +0.42 | +10.82% | 4 | 121 |
| 9.90 | -0.65 | -6.16% | 7 | 146 | 82.50 | 6.61 | 0.00 | - | 2 | 10 |
| 8.40 | -0.65 | -7.18% | 26 | 70 | 85.00 | 6.50 | +0.48 | +7.97% | 188 | 93 |
| 7.21 | -0.84 | -10.43% | 13 | 2 | 87.50 | 7.70 | +0.14 | +1.85% | 186 | 14 |
| 6.15 | -0.54 | -8.07% | 16 | 1,923 | 90.00 | 8.45 | 0.00 | - | 120 | 331 |
| 5.10 | -0.42 | -7.61% | 13 | 41 | 92.50 | - | - | - | - | - |
| 4.40 | -0.22 | -4.76% | 6 | 636 | 95.00 | - | - | - | - | - |
| 2.93 | -0.42 | -12.54% | 50 | 362 | 100.00 | 14.53 | 0.00 | - | 5 | 5 |
| 1.70 | 0.00 | - | 1 | 103 | 110.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 31 | 125.00 | - | - | - | - | - |
