Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.506,88 -155,22 (-0,24%) CMC Crypto 200
1.440,86 -5,81 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 1 |
| 37.45 | 0.00 | - | 1 | 0 | 42.50 | 0.27 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 4 | 6 |
| 23.78 | 0.00 | - | 3 | 3 | 55.00 | 0.04 | 0.00 | - | 2 | 25 |
| 11.76 | 0.00 | - | 3 | 60 | 60.00 | 0.10 | +0.01 | +11.11% | 5 | 148 |
| 15.95 | 0.00 | - | 1 | 2 | 65.00 | 0.13 | 0.00 | - | 2 | 1,423 |
| 19.50 | 0.00 | - | 7 | 29 | 67.50 | 0.15 | 0.00 | - | 11 | 187 |
| 16.84 | +6.84 | +68.40% | 1 | 94 | 70.00 | 0.24 | -0.01 | -4.00% | 2 | 176 |
| 15.70 | 0.00 | - | 10 | 537 | 72.50 | 0.30 | -0.01 | -3.23% | 33 | 286 |
| 13.55 | 0.00 | - | 13 | 372 | 75.00 | 0.49 | +0.04 | +8.89% | 33 | 184 |
| 10.20 | -1.05 | -9.33% | 4 | 1,702 | 77.50 | 0.86 | +0.17 | +24.64% | 15 | 322 |
| 8.39 | -0.86 | -9.30% | 4 | 680 | 80.00 | 1.33 | +0.22 | +19.82% | 11 | 404 |
| 7.17 | 0.00 | - | 10 | 1,189 | 82.50 | 1.85 | +0.17 | +10.12% | 17 | 470 |
| 4.75 | -0.60 | -11.21% | 9 | 541 | 85.00 | 2.69 | +0.21 | +8.47% | 56 | 774 |
| 3.45 | -0.70 | -16.87% | 27 | 724 | 87.50 | 3.80 | +0.28 | +7.95% | 18 | 600 |
| 2.46 | -0.38 | -13.38% | 84 | 1,495 | 90.00 | 5.25 | +0.15 | +2.94% | 56 | 102 |
| 1.50 | -0.43 | -22.28% | 10 | 113 | 92.50 | - | - | - | - | - |
| 1.08 | -0.19 | -14.96% | 14 | 305 | 95.00 | 8.78 | 0.00 | - | 1 | 21 |
| 0.44 | -0.20 | -31.25% | 2 | 45 | 100.00 | - | - | - | - | - |
| 0.18 | -0.10 | -35.71% | 7 | 37 | 105.00 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 41 | 12 | 110.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 80 | 12 | 115.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 60 | 40 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 8 | 125.00 | - | - | - | - | - |
